WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.58 0.58 0.58 0.58 -
26 Oct, 2023 0.58 0.58 0.58 0.58 833.67 Thousand
25 Oct, 2023 0.57 0.57 0.57 0.57 300.00
24 Oct, 2023 0.55 0.55 0.55 0.55 -
23 Oct, 2023 0.55 0.55 0.55 0.55 -
20 Oct, 2023 0.55 0.55 0.55 0.55 110.00
19 Oct, 2023 0.58 0.58 0.58 0.58 1020.00
18 Oct, 2023 0.51 0.51 0.51 0.51 -
17 Oct, 2023 0.51 0.51 0.51 0.51 -
16 Oct, 2023 0.51 0.51 0.51 0.51 -