WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.62 0.62 0.62 0.62 1666.00
24 Nov, 2023 0.62 0.62 0.62 0.62 -
22 Nov, 2023 0.62 0.62 0.62 0.62 -
21 Nov, 2023 0.62 0.62 0.62 0.62 -
20 Nov, 2023 0.62 0.62 0.62 0.62 180 Thousand
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.6 0.6 0.6 0.6 -
15 Nov, 2023 0.6 0.6 0.6 0.6 -
14 Nov, 2023 0.6 0.6 0.6 0.6 -
13 Nov, 2023 0.6 0.6 0.6 0.6 -