The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.09 1.09 1.09 1.09 -
11 Oct, 2023 1.09 1.09 1.09 1.09 350.00
10 Oct, 2023 1.1 1.1 1.1 1.1 -
09 Oct, 2023 1.1 1.1 1.1 1.1 -
06 Oct, 2023 1.1 1.1 1.1 1.1 -
05 Oct, 2023 1.1 1.1 1.1 1.1 -
04 Oct, 2023 1.1 1.1 1.1 1.1 -
03 Oct, 2023 1.1 1.1 1.1 1.1 -
02 Oct, 2023 1.1 1.1 1.1 1.1 -
29 Sep, 2023 1.1 1.1 1.1 1.1 -