The Warehouse Group Limited (WHGPF)
USD 0.54
(-13.25%)
USD 0.54
(-13.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 25 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
0148
TNCAF
603803
5355
JMAT
2999