USD 0.54
(-13.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
02 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
29 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
28 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
27 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
26 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
25 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
22 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
21 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
20 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
0148
TNCAF
603803
5355
JMAT
2999