The Warehouse Group Limited (WHGPF)

USD 0.54

(-13.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.09 1.09 1.09 1.09 -
30 Oct, 2023 1.09 1.09 1.09 1.09 -
27 Oct, 2023 1.09 1.09 1.09 1.09 -
26 Oct, 2023 1.09 1.09 1.09 1.09 -
25 Oct, 2023 1.09 1.09 1.09 1.09 -
24 Oct, 2023 1.09 1.09 1.09 1.09 -
23 Oct, 2023 1.09 1.09 1.09 1.09 -
20 Oct, 2023 1.09 1.09 1.09 1.09 -
19 Oct, 2023 1.09 1.09 1.09 1.09 -
18 Oct, 2023 1.09 1.09 1.09 1.09 -