West African Resources Limited (WFRSF)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.52 | 1.59 | 1.52 | 1.54 | 30.41 Thousand |
| 05 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 02 May, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 01 May, 2025 | 1.5 | 1.5 | 1.45 | 1.45 | 4850.00 |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 2500.00 |
| 29 Apr, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - |
| 28 Apr, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 14 Thousand |
| 25 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 24 Apr, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 10 Thousand |
| 23 Apr, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | - |
SVML
BFF
6828
BTCW
PICTUREHS
BITCF