West African Resources Limited (WFRSF)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.95 | 1.95 | 1.75 | 1.75 | 7919.00 |
| 02 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 504.00 |
| 30 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 29 May, 2025 | 1.7 | 1.74 | 1.69 | 1.74 | 76.49 Thousand |
| 28 May, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 30.45 Thousand |
| 27 May, 2025 | 1.68 | 1.68 | 1.62 | 1.62 | 62.5 Thousand |
| 23 May, 2025 | 1.64 | 1.64 | 1.55 | 1.59 | 25.02 Thousand |
| 22 May, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 86.17 Thousand |
| 21 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 70 Thousand |
| 20 May, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
SVML
BFF
6828
BTCW
PICTUREHS
BITCF