West African Resources Limited (WFRSF)

USD 1.45

(-3.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.59 0.59 0.59 0.59 2000.00
29 Jan, 2024 0.52 0.52 0.52 0.52 -
26 Jan, 2024 0.52 0.52 0.52 0.52 -
25 Jan, 2024 0.52 0.52 0.52 0.52 2500.00
24 Jan, 2024 0.59 0.59 0.59 0.59 -
23 Jan, 2024 0.59 0.59 0.59 0.59 -
22 Jan, 2024 0.59 0.59 0.59 0.59 -
19 Jan, 2024 0.59 0.59 0.59 0.59 12.85 Thousand
18 Jan, 2024 0.4 0.4 0.4 0.4 -
17 Jan, 2024 0.4 0.4 0.4 0.4 -