West African Resources Limited (WFRSF)

USD 1.45

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.57 0.57 0.57 0.57 1825.00
12 Feb, 2024 0.56 0.56 0.56 0.56 -
09 Feb, 2024 0.56 0.56 0.56 0.56 1000.00
08 Feb, 2024 0.56 0.56 0.52 0.52 5000.00
07 Feb, 2024 0.56 0.56 0.52 0.56 7090.00
06 Feb, 2024 0.61 0.61 0.61 0.61 -
05 Feb, 2024 0.61 0.61 0.61 0.61 -
02 Feb, 2024 0.61 0.61 0.61 0.61 7000.00
01 Feb, 2024 0.61 0.61 0.61 0.61 1000.00
31 Jan, 2024 0.59 0.59 0.59 0.59 -