West African Resources Limited (WFRSF)

USD 1.45

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.86 0.86 0.86 0.86 4836.00
01 May, 2024 0.7 0.7 0.7 0.7 2000.00
24 Apr, 2024 0.96 0.96 0.96 0.96 102.00
18 Apr, 2024 0.97 0.98 0.97 0.98 2500.00
17 Apr, 2024 0.74 0.8 0.74 0.8 1872.00
12 Apr, 2024 0.93 0.93 0.93 0.93 92 Thousand
11 Apr, 2024 0.7 0.7 0.7 0.7 250.00
10 Apr, 2024 0.7 0.7 0.7 0.7 1100.00
09 Apr, 2024 0.98 0.98 0.98 0.98 37.5 Thousand
08 Apr, 2024 0.88 0.9 0.88 0.9 2568.00