West African Resources Limited (WFRSF)

USD 1.45

(-3.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.9 0.9 0.9 0.9 2000.00
08 Jul, 2024 1.09 1.09 1.09 1.09 1500.00
05 Jul, 2024 1.04 1.04 1.04 1.04 1000.00
01 Jul, 2024 1.05 1.05 1.05 1.05 8550.00
27 Jun, 2024 0.88 0.88 0.65 0.65 6496.00
24 Jun, 2024 0.99 1.09 0.99 1.09 134.4 Thousand
10 Jun, 2024 0.99 0.99 0.99 0.99 1500.00
05 Jun, 2024 0.99 0.99 0.78 0.99 26.41 Thousand
31 May, 2024 0.89 0.89 0.89 0.89 1000.00
30 May, 2024 0.95 0.95 0.95 0.95 50.4 Thousand