West African Resources Limited (WFRSF)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
| 07 Oct, 2024 | 0.89 | 0.95 | 0.89 | 0.92 | 28.8 Thousand |
| 04 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 03 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 02 Oct, 2024 | 1.1 | 1.28 | 1.1 | 1.28 | 8335.00 |
| 01 Oct, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 9400.00 |
| 30 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 8335.00 |
| 27 Sep, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 8335.00 |
| 26 Sep, 2024 | 1.25 | 1.25 | 1.09 | 1.24 | 26.48 Thousand |
| 25 Sep, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 10.02 Thousand |
SVML
BFF
6828
BTCW
PICTUREHS
BITCF