West African Resources Limited (WFRSF)
USD 1.45
(-3.33%)
USD 1.45
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1750.00 |
| 04 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 3000.00 |
| 01 Nov, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 10 Thousand |
| 31 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 3000.00 |
| 30 Oct, 2024 | 1.15 | 1.18 | 1.13 | 1.13 | 1311.00 |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4700.00 |
| 28 Oct, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 4700.00 |
| 25 Oct, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1900.00 |
| 24 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1900.00 |
| 23 Oct, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 5000.00 |
SVML
BFF
6828
BTCW
PICTUREHS
BITCF