World Financial Holding Group (WFHG)

USD 7.46

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 200.0 200.0 7.04 200.0 2.00
30 Jan, 2025 7.04 7.04 7.04 7.04 -
29 Jan, 2025 7.04 7.04 7.04 7.04 41.00
28 Jan, 2025 7.04 7.04 7.04 7.04 41.00
27 Jan, 2025 7.04 7.04 7.04 7.04 -
24 Jan, 2025 7.04 7.04 7.04 7.04 42.00
23 Jan, 2025 7.04 7.04 7.04 7.04 1.00
22 Jan, 2025 7.04 7.04 7.04 7.04 1.00
21 Jan, 2025 7.04 7.04 7.04 7.04 1.00
20 Jan, 2025 7.04 7.04 7.04 7.04 1.00