World Financial Holding Group (WFHG)

USD 7.46

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 7.04 7.04 7.04 7.04 2.00
13 Feb, 2025 7.04 7.04 7.04 7.04 -
12 Feb, 2025 7.04 7.04 7.04 7.04 2.00
11 Feb, 2025 7.04 7.04 7.04 7.04 2.00
10 Feb, 2025 7.04 7.04 7.04 7.04 1.00
07 Feb, 2025 7.04 7.04 7.04 7.04 -
06 Feb, 2025 7.04 7.04 7.04 7.04 -
05 Feb, 2025 7.04 7.04 7.04 7.04 2.00
04 Feb, 2025 7.04 7.04 7.04 7.04 1.00
03 Feb, 2025 7.04 7.04 7.04 7.04 2.00