World Financial Holding Group (WFHG)

USD 7.46

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 7.04 7.04 7.04 7.04 2.00
27 Feb, 2025 7.04 7.04 7.04 7.04 2.00
26 Feb, 2025 7.04 7.04 7.04 7.04 2.00
25 Feb, 2025 7.04 7.04 7.04 7.04 2.00
24 Feb, 2025 7.04 7.04 7.04 7.04 2.00
21 Feb, 2025 7.04 7.04 7.04 7.04 -
20 Feb, 2025 7.04 7.04 7.04 7.04 -
19 Feb, 2025 7.04 7.04 7.04 7.04 2.00
18 Feb, 2025 7.04 7.04 7.04 7.04 2.00
17 Feb, 2025 200.0 200.0 7.04 7.04 2.00