Western Exploration Inc. (WEXPF)

USD 0.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.68 0.68 0.66 0.66 5220.00
21 Jun, 2024 0.69 0.74 0.61 0.67 38.1 Thousand
20 Jun, 2024 0.7 0.7 0.68 0.7 3344.00
18 Jun, 2024 0.73 0.73 0.71 0.71 5976.00
17 Jun, 2024 0.75 0.75 0.71 0.72 10.41 Thousand
14 Jun, 2024 0.76 0.76 0.76 0.76 5000.00
13 Jun, 2024 0.78 0.78 0.75 0.75 2841.00
11 Jun, 2024 0.79 0.79 0.79 0.79 18.42 Thousand
07 Jun, 2024 0.8 0.8 0.77 0.77 19.35 Thousand
06 Jun, 2024 0.8 0.81 0.8 0.81 4600.00