Western Exploration Inc. (WEXPF)

USD 0.65

(-3.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.55 0.55 0.55 0.55 800.00
26 Feb, 2024 0.6 0.6 0.6 0.6 -
23 Feb, 2024 0.6 0.6 0.6 0.6 -
22 Feb, 2024 0.57 0.6 0.57 0.6 3483.00
21 Feb, 2024 0.6 0.6 0.6 0.6 -
20 Feb, 2024 0.6 0.6 0.6 0.6 -
16 Feb, 2024 0.6 0.6 0.6 0.6 -
15 Feb, 2024 0.6 0.6 0.6 0.6 -
14 Feb, 2024 0.6 0.6 0.6 0.6 -
13 Feb, 2024 0.6 0.6 0.6 0.6 136.00