Western Exploration Inc. (WEXPF)

USD 0.58

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.66 0.69 0.66 0.66 4800.00
11 Jul, 2024 0.69 0.69 0.68 0.68 6001.00
10 Jul, 2024 0.66 0.66 0.66 0.66 3651.00
05 Jul, 2024 0.64 0.67 0.64 0.67 7553.00
03 Jul, 2024 0.63 0.64 0.61 0.63 10.23 Thousand
01 Jul, 2024 0.62 0.62 0.58 0.62 9280.00
28 Jun, 2024 0.67 0.67 0.67 0.67 1150.00
27 Jun, 2024 0.66 0.67 0.62 0.62 16.2 Thousand
26 Jun, 2024 0.63 0.64 0.63 0.64 10.3 Thousand
25 Jun, 2024 0.66 0.67 0.65 0.65 21.25 Thousand