Wetouch Technology Inc. (WETH)

USD 0.89

(-16.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.5 10.5 10.5 10.5 717.00
16 Oct, 2023 10.5 10.5 10.5 10.5 -
13 Oct, 2023 10.0 11.5 10.0 10.5 1933.00
12 Oct, 2023 13.5 13.5 13.5 13.5 -
11 Oct, 2023 11.0 13.5 10.0 13.5 665.00
10 Oct, 2023 14.0 14.0 14.0 14.0 -
09 Oct, 2023 14.0 14.0 14.0 14.0 -
06 Oct, 2023 14.0 14.0 14.0 14.0 -
05 Oct, 2023 12.25 14.0 9.06 14.0 818.00
04 Oct, 2023 16.0 16.0 16.0 16.0 182.00