Wetouch Technology Inc. (WETH)

USD 0.89

(-16.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.42 9.42 9.42 9.42 103.00
13 Nov, 2023 9.41 9.41 9.41 9.41 -
10 Nov, 2023 9.41 9.41 9.41 9.41 -
09 Nov, 2023 9.41 9.41 9.41 9.41 203.00
08 Nov, 2023 10.5 10.5 10.5 10.5 -
07 Nov, 2023 10.5 10.5 10.5 10.5 -
06 Nov, 2023 10.5 10.5 10.5 10.5 -
03 Nov, 2023 10.5 10.5 10.5 10.5 -
02 Nov, 2023 10.5 10.5 10.5 10.5 -
01 Nov, 2023 10.5 10.5 10.5 10.5 -