The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 12.7 12.7 12.02 12.3 21.25 Thousand
06 Aug, 2024 12.08 12.33 11.82 12.33 4149.00
05 Aug, 2024 12.1 12.28 11.8 11.8 15.86 Thousand
02 Aug, 2024 12.56 12.56 12.56 12.56 1711.00
01 Aug, 2024 13.02 13.02 12.76 12.85 5143.00
31 Jul, 2024 13.26 13.26 13.26 13.26 1230.00
30 Jul, 2024 13.03 13.03 13.03 13.03 568.00
29 Jul, 2024 12.26 12.55 12.26 12.55 1058.00
26 Jul, 2024 12.41 12.41 12.41 12.41 799.00
25 Jul, 2024 12.57 12.57 12.41 12.41 2657.00