The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.75 12.75 12.75 12.75 1766.00
20 Aug, 2024 12.75 12.75 12.75 12.75 1879.00
19 Aug, 2024 12.65 12.65 12.65 12.65 1213.00
16 Aug, 2024 12.65 12.65 12.65 12.65 937.00
15 Aug, 2024 12.65 12.65 12.65 12.65 856.00
14 Aug, 2024 12.48 12.48 12.44 12.46 19.49 Thousand
13 Aug, 2024 12.37 12.64 12.37 12.64 342.00
12 Aug, 2024 11.95 12.4 11.95 12.35 78.39 Thousand
09 Aug, 2024 12.2 12.25 12.17 12.25 4378.00
08 Aug, 2024 11.96 12.26 11.96 12.24 1482.00