The Weir Group PLC (WEGRY)

USD 13.82

(-0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 12.74 12.74 12.74 12.74 -
09 Jul, 2024 12.74 12.74 12.74 12.74 -
08 Jul, 2024 12.74 12.74 12.74 12.74 243.00
05 Jul, 2024 12.56 12.93 12.56 12.93 1450.00
03 Jul, 2024 12.61 12.61 12.61 12.61 -
02 Jul, 2024 12.61 12.61 12.61 12.61 -
01 Jul, 2024 12.61 12.61 12.61 12.61 -
28 Jun, 2024 12.62 12.62 12.62 12.62 118.00
27 Jun, 2024 12.82 12.82 12.82 12.82 855.00
26 Jun, 2024 12.67 12.67 12.67 12.67 179.00