Westpac Banking Corporation (WEBNF)

USD 19.96

(5.21%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 13.47 13.47 13.47 13.47 10.1 Thousand
10 Oct, 2023 13.6 13.77 13.6 13.77 5200.00
09 Oct, 2023 13.21 13.63 13.21 13.63 3600.00
06 Oct, 2023 13.5 13.91 13.5 13.91 2026.00
05 Oct, 2023 13.24 13.57 13.24 13.57 2200.00
04 Oct, 2023 13.3 13.34 13.3 13.34 500.00
03 Oct, 2023 13.27 13.27 13.25 13.25 1200.00
02 Oct, 2023 13.61 13.61 13.61 13.61 100.00
29 Sep, 2023 13.39 13.6 13.39 13.6 929.00
28 Sep, 2023 13.69 13.83 13.69 13.83 4728.00