Westpac Banking Corporation (WEBNF)

USD 19.96

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.87 18.87 17.67 17.67 414.00
02 Aug, 2024 18.88 18.88 18.88 18.88 -
01 Aug, 2024 18.88 18.88 18.88 18.88 300.00
31 Jul, 2024 19.0 19.25 19.0 19.25 900.00
30 Jul, 2024 18.52 18.52 18.52 18.52 1200.00
29 Jul, 2024 18.52 18.52 18.52 18.52 -
26 Jul, 2024 18.52 18.52 18.52 18.52 900.00
25 Jul, 2024 18.0 18.0 18.0 18.0 -
24 Jul, 2024 18.0 18.0 18.0 18.0 1604.00
23 Jul, 2024 17.9 17.9 17.9 17.9 2037.00