Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 168.0 168.0 168.0 168.0 -
13 Feb, 2024 168.0 168.0 168.0 168.0 -
12 Feb, 2024 168.0 168.0 168.0 168.0 -
09 Feb, 2024 168.0 168.0 168.0 168.0 -
08 Feb, 2024 170.0 170.0 168.0 168.0 211.00
07 Feb, 2024 174.96 174.96 174.96 174.96 11.00
06 Feb, 2024 168.03 168.03 168.03 168.03 -
05 Feb, 2024 168.03 168.03 168.03 168.03 -
02 Feb, 2024 168.03 168.03 168.03 168.03 -
01 Feb, 2024 168.03 168.03 168.03 168.03 10.00