Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 175.0 175.0 175.0 175.0 -
30 Jan, 2024 175.0 175.0 175.0 175.0 130.00
29 Jan, 2024 172.0 172.0 172.0 172.0 -
26 Jan, 2024 172.0 172.0 172.0 172.0 100.00
25 Jan, 2024 170.0 170.0 170.0 170.0 5.00
24 Jan, 2024 175.0 175.0 175.0 175.0 -
23 Jan, 2024 175.0 175.0 175.0 175.0 -
22 Jan, 2024 175.0 175.0 175.0 175.0 -
19 Jan, 2024 175.0 175.0 175.0 175.0 1.00
18 Jan, 2024 171.0 171.0 171.0 171.0 -