Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 175.0 175.0 175.0 175.0 48.00
28 May, 2024 175.0 175.0 175.0 175.0 60.00
24 May, 2024 175.0 175.0 175.0 175.0 2.00
10 May, 2024 175.0 175.0 175.0 175.0 10.00
15 Apr, 2024 170.01 170.01 170.01 170.01 19.00
12 Apr, 2024 175.0 175.0 175.0 175.0 1.00
11 Apr, 2024 180.0 180.0 180.0 180.0 20.00
02 Apr, 2024 180.0 180.0 180.0 180.0 140.00
25 Mar, 2024 175.0 175.0 175.0 175.0 42.00
22 Mar, 2024 175.0 175.0 175.0 175.0 10.00