Webco Industries, Inc. (WEBC)

USD 172.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 170.0 170.0 170.0 170.0 100.00
16 Jul, 2024 170.0 170.0 165.0 170.0 3100.00
15 Jul, 2024 170.0 170.0 165.0 165.0 2100.00
12 Jul, 2024 165.0 170.0 142.02 166.3 2041.00
11 Jul, 2024 175.0 175.0 165.0 165.0 424.00
10 Jul, 2024 137.0 137.0 137.0 137.0 100.00
09 Jul, 2024 170.0 170.0 170.0 170.0 153.00
08 Jul, 2024 170.0 170.0 170.0 170.0 1586.00
05 Jul, 2024 170.0 170.0 170.0 170.0 261.00
02 Jul, 2024 175.0 175.0 170.0 170.0 26.00