Warehouses De Pauw (WDPSF)

USD 23.18

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 23.87 23.87 23.78 23.78 163.00
19 Oct, 2023 24.98 24.98 24.98 24.98 -
18 Oct, 2023 24.98 24.98 24.98 24.98 -
17 Oct, 2023 24.98 24.98 24.98 24.98 -
16 Oct, 2023 24.98 24.98 24.98 24.98 -
13 Oct, 2023 24.98 24.98 24.98 24.98 -
12 Oct, 2023 24.98 24.98 24.98 24.98 -
11 Oct, 2023 24.98 24.98 24.98 24.98 50.00
10 Oct, 2023 24.55 24.55 24.55 24.55 -
09 Oct, 2023 24.55 24.55 24.55 24.55 1.00