Warehouses De Pauw (WDPSF)

USD 22.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 30.09 30.09 30.09 30.09 16.00
16 Feb, 2024 30.13 30.13 30.13 30.13 1.00
15 Feb, 2024 24.7 24.7 24.7 24.7 -
14 Feb, 2024 24.7 24.7 24.7 24.7 37.00
13 Feb, 2024 29.5 29.5 29.5 29.5 -
12 Feb, 2024 29.5 29.5 29.5 29.5 13.00
09 Feb, 2024 28.0 28.0 28.0 28.0 1.00
08 Feb, 2024 30.5 30.5 30.5 30.5 -
07 Feb, 2024 30.5 30.5 30.5 30.5 -
06 Feb, 2024 30.5 30.5 30.5 30.5 -