Wesdome Gold Mines Ltd. (WDOFF)
USD 11.57
(1.05%)
USD 11.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.45 | 5.45 | 5.22 | 5.23 | 77.35 Thousand |
| 11 Oct, 2023 | 5.56 | 5.58 | 5.43 | 5.49 | 61.86 Thousand |
| 10 Oct, 2023 | 5.2 | 5.52 | 5.2 | 5.42 | 144.89 Thousand |
| 09 Oct, 2023 | 5.64 | 5.64 | 5.37 | 5.5 | 57.1 Thousand |
| 06 Oct, 2023 | 5.17 | 5.37 | 5.11 | 5.35 | 83.64 Thousand |
| 05 Oct, 2023 | 5.19 | 5.21 | 5.13 | 5.14 | 46.12 Thousand |
| 04 Oct, 2023 | 5.15 | 5.25 | 5.07 | 5.25 | 106.13 Thousand |
| 03 Oct, 2023 | 5.1 | 5.25 | 5.05 | 5.13 | 133.01 Thousand |
| 02 Oct, 2023 | 5.05 | 5.29 | 5.05 | 5.13 | 172.58 Thousand |
| 29 Sep, 2023 | 5.2 | 5.26 | 5.1 | 5.22 | 91.94 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125