Wesdome Gold Mines Ltd. (WDOFF)
USD 11.57
(1.05%)
USD 11.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.85 | 5.85 | 5.6 | 5.69 | 88.76 Thousand |
| 23 Oct, 2023 | 5.66 | 5.84 | 5.65 | 5.74 | 45.18 Thousand |
| 20 Oct, 2023 | 5.9 | 6.05 | 5.85 | 5.85 | 122.35 Thousand |
| 19 Oct, 2023 | 5.7 | 5.85 | 5.7 | 5.82 | 89.12 Thousand |
| 18 Oct, 2023 | 5.69 | 5.83 | 5.65 | 5.8 | 110.57 Thousand |
| 17 Oct, 2023 | 5.48 | 5.74 | 5.44 | 5.63 | 57.66 Thousand |
| 16 Oct, 2023 | 5.54 | 5.6 | 5.43 | 5.43 | 67.94 Thousand |
| 13 Oct, 2023 | 5.6 | 5.6 | 5.4 | 5.52 | 81.18 Thousand |
| 12 Oct, 2023 | 5.45 | 5.45 | 5.22 | 5.23 | 77.35 Thousand |
| 11 Oct, 2023 | 5.56 | 5.58 | 5.43 | 5.49 | 61.86 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125