Wesdome Gold Mines Ltd. (WDOFF)
USD 11.57
(1.05%)
USD 11.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.65 | 5.66 | 5.27 | 5.3 | 255.45 Thousand |
| 08 Nov, 2023 | 5.98 | 5.98 | 5.65 | 5.71 | 77.2 Thousand |
| 07 Nov, 2023 | 5.67 | 5.75 | 5.56 | 5.75 | 72.05 Thousand |
| 06 Nov, 2023 | 5.74 | 5.84 | 5.68 | 5.74 | 68.79 Thousand |
| 03 Nov, 2023 | 5.61 | 5.82 | 5.57 | 5.71 | 209.27 Thousand |
| 02 Nov, 2023 | 5.35 | 5.45 | 5.34 | 5.42 | 96.52 Thousand |
| 01 Nov, 2023 | 5.5 | 5.5 | 5.27 | 5.38 | 102.8 Thousand |
| 31 Oct, 2023 | 5.2 | 5.4 | 5.2 | 5.35 | 191.96 Thousand |
| 30 Oct, 2023 | 5.3 | 5.58 | 5.25 | 5.27 | 74.69 Thousand |
| 27 Oct, 2023 | 5.41 | 5.55 | 5.2 | 5.55 | 140.6 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125