Wesdome Gold Mines Ltd. (WDOFF)
USD 11.57
(1.05%)
USD 11.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.93 | 7.95 | 7.66 | 7.67 | 128.2 Thousand |
| 09 Apr, 2024 | 8.22 | 8.22 | 7.9 | 7.95 | 285.29 Thousand |
| 08 Apr, 2024 | 7.9 | 8.28 | 7.9 | 8.14 | 177.93 Thousand |
| 05 Apr, 2024 | 7.8 | 8.15 | 7.75 | 8.13 | 191.14 Thousand |
| 04 Apr, 2024 | 7.99 | 7.99 | 7.67 | 7.71 | 201.93 Thousand |
| 03 Apr, 2024 | 7.7 | 7.9 | 7.7 | 7.87 | 250.84 Thousand |
| 02 Apr, 2024 | 7.86 | 7.93 | 7.62 | 7.74 | 216.46 Thousand |
| 01 Apr, 2024 | 7.56 | 7.87 | 7.52 | 7.75 | 170.59 Thousand |
| 28 Mar, 2024 | 7.39 | 7.59 | 7.36 | 7.47 | 174.46 Thousand |
| 27 Mar, 2024 | 7.15 | 7.24 | 7.15 | 7.22 | 114.46 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125