Wesdome Gold Mines Ltd. (WDOFF)
USD 11.57
(1.05%)
USD 11.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.39 | 7.59 | 7.36 | 7.47 | 174.46 Thousand |
| 27 Mar, 2024 | 7.15 | 7.24 | 7.15 | 7.22 | 114.46 Thousand |
| 26 Mar, 2024 | 7.15 | 7.21 | 7.1 | 7.13 | 50.91 Thousand |
| 25 Mar, 2024 | 7.09 | 7.15 | 7.0 | 7.01 | 112.46 Thousand |
| 22 Mar, 2024 | 7.2 | 7.3 | 7.0 | 7.01 | 156.46 Thousand |
| 21 Mar, 2024 | 7.49 | 7.6 | 7.26 | 7.32 | 167.14 Thousand |
| 20 Mar, 2024 | 7.07 | 7.55 | 7.07 | 7.48 | 325.16 Thousand |
| 19 Mar, 2024 | 7.18 | 7.21 | 7.05 | 7.12 | 65.39 Thousand |
| 18 Mar, 2024 | 7.2 | 7.43 | 7.19 | 7.21 | 243.6 Thousand |
| 15 Mar, 2024 | 7.39 | 7.39 | 7.08 | 7.17 | 191.64 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125