Wesdome Gold Mines Ltd. (WDOFF)
USD 11.57
(1.05%)
USD 11.57
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.3 | 7.43 | 7.26 | 7.32 | 152.72 Thousand |
| 07 May, 2024 | 7.43 | 7.43 | 7.29 | 7.31 | 98.14 Thousand |
| 06 May, 2024 | 7.42 | 7.53 | 7.39 | 7.43 | 131.55 Thousand |
| 03 May, 2024 | 7.54 | 7.58 | 7.29 | 7.33 | 112.94 Thousand |
| 02 May, 2024 | 7.5 | 7.58 | 7.43 | 7.49 | 112.36 Thousand |
| 01 May, 2024 | 7.55 | 7.75 | 7.51 | 7.58 | 116.9 Thousand |
| 30 Apr, 2024 | 7.73 | 7.73 | 7.5 | 7.52 | 85.77 Thousand |
| 29 Apr, 2024 | 7.89 | 8.0 | 7.81 | 7.91 | 119.9 Thousand |
| 26 Apr, 2024 | 8.1 | 8.1 | 7.88 | 7.96 | 42.88 Thousand |
| 25 Apr, 2024 | 7.79 | 7.99 | 7.62 | 7.9 | 37.82 Thousand |
HIAG
1521
SFZN
SCI
IRV
4125