USD 0.28
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
12 Mar, 2025 | 0.5 | 0.53 | 0.46 | 0.53 | 3000.00 |
11 Mar, 2025 | 0.48 | 0.52 | 0.48 | 0.52 | 11.4 Thousand |
10 Mar, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 2135.00 |
07 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 4000.00 |
06 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 1000.00 |
05 Mar, 2025 | 0.55 | 0.55 | 0.48 | 0.53 | 21.9 Thousand |
04 Mar, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 26.6 Thousand |
03 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
28 Feb, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 26.6 Thousand |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO