USD 0.28
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
03 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | - |
02 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 196.26 Thousand |
01 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1000.00 |
31 Mar, 2025 | 0.39 | 0.4 | 0.36 | 0.39 | 230.93 Thousand |
28 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 400.00 |
27 Mar, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 10 Thousand |
26 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
25 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 4000.00 |
24 Mar, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 3800.00 |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO