USD 0.28
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
25 Mar, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 4000.00 |
24 Mar, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 3800.00 |
21 Mar, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
20 Mar, 2025 | 0.6 | 0.6 | 0.56 | 0.56 | 5500.00 |
19 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 400.00 |
18 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
17 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 400.00 |
14 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 400.00 |
13 Mar, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO