John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.69 2.69 2.28 2.28 2000.00
06 Jun, 2024 2.55 2.55 2.44 2.5 14.3 Thousand
05 Jun, 2024 2.45 2.45 2.39 2.4 750.00
31 May, 2024 2.45 2.45 2.45 2.45 500.00
30 May, 2024 2.36 2.42 2.36 2.4 10.2 Thousand
29 May, 2024 2.35 2.51 2.35 2.51 2500.00
28 May, 2024 2.55 2.55 2.52 2.52 520.00
24 May, 2024 2.37 2.37 2.31 2.31 8300.00
17 May, 2024 2.38 2.42 2.23 2.42 13.27 Thousand
15 May, 2024 2.58 2.62 2.38 2.41 149.4 Thousand