John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.66 2.66 2.66 2.66 -
31 Jul, 2024 2.66 2.66 2.66 2.66 500.00
30 Jul, 2024 2.68 2.68 2.68 2.68 3000.00
29 Jul, 2024 2.68 2.68 2.68 2.68 -
26 Jul, 2024 2.68 2.68 2.68 2.68 -
25 Jul, 2024 2.68 2.68 2.68 2.68 -
24 Jul, 2024 2.68 2.68 2.68 2.68 -
23 Jul, 2024 2.68 2.68 2.68 2.68 -
18 Jul, 2024 2.68 2.68 2.68 2.68 1156.00
17 Jul, 2024 2.67 2.67 2.67 2.67 3000.00