John Wood Group PLC (WDGJF)
USD 0.28
(12.0%)
USD 0.28
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 |
| 09 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 08 Oct, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 100.00 |
| 07 Oct, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 1100.00 |
| 04 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 03 Oct, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 400.00 |
| 02 Oct, 2024 | 1.82 | 1.82 | 1.56 | 1.56 | 500.00 |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 19.96 Thousand |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 19.96 Thousand |
| 27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
BOSCHLTD
SASA
SYNSAM
CWP
BLIAQ
SOFO