John Wood Group PLC (WDGJF)

USD 0.28

(12.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1.74 1.74 1.74 1.74 100.00
23 Oct, 2024 1.74 1.74 1.74 1.74 -
22 Oct, 2024 1.74 1.74 1.74 1.74 -
21 Oct, 2024 1.74 1.74 1.74 1.74 100.00
18 Oct, 2024 1.8 1.8 1.8 1.8 -
17 Oct, 2024 1.8 1.8 1.8 1.8 -
16 Oct, 2024 1.8 1.8 1.8 1.8 -
15 Oct, 2024 1.8 1.8 1.8 1.8 800.00
14 Oct, 2024 1.78 1.78 1.78 1.78 100.00
11 Oct, 2024 1.78 1.78 1.78 1.78 -