Western Capital Resources, Inc. (WCRS)

USD 8.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.5 4.5 4.5 4.5 -
04 Dec, 2023 4.75 4.75 4.4 4.5 4846.00
01 Dec, 2023 4.75 4.75 4.75 4.75 -
30 Nov, 2023 4.75 4.75 4.75 4.75 -
29 Nov, 2023 4.75 4.75 4.75 4.75 -
28 Nov, 2023 4.75 4.75 4.75 4.75 -
27 Nov, 2023 4.75 4.75 4.75 4.75 -
24 Nov, 2023 4.75 4.75 4.75 4.75 -
22 Nov, 2023 4.75 4.75 4.75 4.75 -
21 Nov, 2023 4.75 4.75 4.75 4.75 -