Western Capital Resources, Inc. (WCRS)

USD 8.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 4.5 4.5 4.5 4.5 -
03 Jan, 2024 4.5 4.5 4.5 4.5 100.00
02 Jan, 2024 4.5 4.5 4.5 4.5 -
29 Dec, 2023 4.5 4.5 4.5 4.5 -
28 Dec, 2023 4.5 4.5 4.5 4.5 -
27 Dec, 2023 4.5 4.5 4.5 4.5 -
26 Dec, 2023 4.4 4.5 4.4 4.5 7149.00
22 Dec, 2023 4.43 4.43 4.43 4.43 -
21 Dec, 2023 4.43 4.43 4.43 4.43 -
20 Dec, 2023 4.43 4.43 4.43 4.43 -