Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 300.00 |
| 06 Oct, 2023 | 4.96 | 5.02 | 4.96 | 5.01 | 1400.00 |
| 05 Oct, 2023 | 4.95 | 4.97 | 4.95 | 4.97 | 1800.00 |
| 04 Oct, 2023 | 4.82 | 4.95 | 4.82 | 4.82 | 2300.00 |
| 03 Oct, 2023 | 5.04 | 5.04 | 4.93 | 4.93 | 800.00 |
| 02 Oct, 2023 | 5.01 | 5.05 | 5.01 | 5.05 | 1400.00 |
| 29 Sep, 2023 | 5.26 | 5.26 | 4.98 | 4.98 | 40.2 Thousand |
| 28 Sep, 2023 | 4.96 | 4.97 | 4.96 | 4.97 | 13.9 Thousand |
| 27 Sep, 2023 | 5.05 | 5.05 | 5.04 | 5.04 | 1400.00 |
| 26 Sep, 2023 | 4.97 | 4.97 | 4.96 | 4.96 | 300.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268