Westbury Bancorp, Inc. (WBBW)
USD 34.0
(3.03%)
USD 34.0
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 24 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 1300.00 |
| 23 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 1300.00 |
| 22 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 21 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 1300.00 |
| 18 Oct, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 17 Oct, 2024 | 30.5 | 30.5 | 30.49 | 30.5 | 1300.00 |
| 16 Oct, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1100.00 |
| 15 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 2150.00 |
| 14 Oct, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
ALRN
ASIANTNE
IIPR-PA
NANO
HDELY
1730