Western Alaska Minerals Corp. (WAMFF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 0.5 0.53 0.5 0.53 23.5 Thousand
20 May, 2024 0.56 0.56 0.56 0.56 900.00
17 May, 2024 0.5 0.56 0.5 0.56 8687.00
16 May, 2024 0.6 0.6 0.5 0.5 10.5 Thousand
15 May, 2024 0.44 0.44 0.44 0.44 10 Thousand
14 May, 2024 0.5 0.5 0.46 0.46 1000.00
13 May, 2024 0.44 0.44 0.44 0.44 3500.00
10 May, 2024 0.5 0.5 0.48 0.49 11.3 Thousand
09 May, 2024 0.45 0.45 0.45 0.45 11 Thousand
06 May, 2024 0.44 0.44 0.44 0.44 963.00