Western Alaska Minerals Corp. (WAMFF)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 0.66 0.66 0.66 0.66 17 Thousand
24 Jun, 2024 0.75 0.75 0.65 0.65 7688.00
20 Jun, 2024 0.65 0.7 0.65 0.69 89 Thousand
18 Jun, 2024 0.64 0.68 0.64 0.65 16.5 Thousand
17 Jun, 2024 0.62 0.63 0.62 0.63 6001.00
14 Jun, 2024 0.62 0.64 0.62 0.64 10.49 Thousand
13 Jun, 2024 0.62 0.62 0.62 0.62 500.00
11 Jun, 2024 0.62 0.62 0.62 0.62 1000.00
10 Jun, 2024 0.6 0.68 0.59 0.64 112.21 Thousand
07 Jun, 2024 0.62 0.62 0.54 0.54 9500.00