USD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 421.00 |
30 Apr, 2024 | 0.44 | 0.45 | 0.44 | 0.44 | 17.2 Thousand |
29 Apr, 2024 | 0.47 | 0.47 | 0.46 | 0.46 | 12.5 Thousand |
26 Apr, 2024 | 0.45 | 0.46 | 0.45 | 0.46 | 29.3 Thousand |
25 Apr, 2024 | 0.48 | 0.49 | 0.45 | 0.46 | 218.47 Thousand |
24 Apr, 2024 | 0.48 | 0.49 | 0.45 | 0.45 | 8500.00 |
23 Apr, 2024 | 0.51 | 0.63 | 0.51 | 0.51 | 20.95 Thousand |
22 Apr, 2024 | 0.52 | 0.6 | 0.5 | 0.5 | 14.46 Thousand |
19 Apr, 2024 | 0.6 | 0.6 | 0.56 | 0.56 | 4200.00 |
17 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 793.00 |
300595
DREAMFOLKS
SLRRF
4344
GPDNF
ALUFLUOR