Wacom Co., Ltd. (WACMY)
USD 3.49
(-14.46%)
USD 3.49
(-14.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 04 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 03 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Dec, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 29 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 27 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 101.00 |
| 22 Nov, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
CTRNF
NDR
300663
ATZAF
603012
300225